| blob | a85e5777a161f94d315e17eb075515782114d0bf |
1 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1999.03.09; 2270; 0; 0; 0; 1745; 1822; 1745; 1822; 525; 448\r
2 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1999.03.02; 3300; 0; 1052; 0; 2768; 1644; 2768; 2696; 532; 604\r
3 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1999.02.23; 3323; 0; 1052; 0; 2771; 1694; 2771; 2746; 552; 577\r
4 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1999.02.16; 4077; 0; 2223; 0; 3448; 680; 3448; 2903; 629; 1174\r
5 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1999.02.09; 4149; 0; 2243; 0; 3547; 317; 3547; 2560; 602; 1589\r
6 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1999.02.02; 4345; 0; 2217; 0; 3608; 337; 3608; 2554; 737; 1791\r
7 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1999.01.26; 4423; 0; 2231; 0; 3656; 333; 3656; 2564; 767; 1859\r
8 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1999.01.19; 4401; 0; 2170; 0; 3658; 324; 3658; 2494; 743; 1907\r
9 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1999.01.12; 4459; 0; 2325; 0; 3655; 266; 3655; 2591; 804; 1868\r
10 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1999.01.05; 4922; 0; 2622; 0; 3693; 398; 3693; 3020; 1229; 1902\r
11 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.12.29; 4523; 0; 1684; 0; 3398; 882; 3398; 2566; 1125; 1957\r
12 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.12.22; 4194; 0; 1691; 0; 3155; 612; 3155; 2303; 1039; 1891\r
13 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.12.15; 3760; 0; 1710; 0; 2843; 612; 2843; 2322; 917; 1438\r
14 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.12.08; 10441; 326; 2228; 12; 8384; 6349; 8722; 8589; 1720; 1853\r
15 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.12.01; 9104; 379; 1959; 11; 7075; 5424; 7466; 7394; 1638; 1710\r
16 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.11.24; 8212; 397; 1292; 14; 6289; 4688; 6700; 5994; 1513; 2219\r
17 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.11.17; 8026; 413; 1279; 2; 5516; 5258; 5931; 6539; 2095; 1487\r
18 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.11.10; 8169; 413; 1296; 2; 5708; 5100; 6123; 6398; 2046; 1771\r
19 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.11.03; 9118; 417; 2512; 2; 7713; 4482; 8132; 6996; 985; 2122\r
20 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.10.27; 8536; 417; 1952; 2; 6979; 4513; 7398; 6467; 1138; 2069\r
21 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.10.20; 8559; 417; 1949; 2; 7043; 4445; 7462; 6396; 1097; 2163\r
22 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.10.13; 8572; 426; 1983; 2; 7142; 4684; 7570; 6669; 1002; 1903\r
23 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.10.06; 9328; 3037; 669; 0; 2455; 7131; 5492; 7800; 3836; 1528\r
24 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.09.29; 5447; 1694; 240; 0; 1125; 3550; 2819; 3790; 2628; 1657\r
25 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.09.22; 4087; 1676; 201; 0; 262; 2785; 1938; 2986; 2149; 1101\r
26 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.09.15; 3977; 1061; 0; 0; 966; 2161; 2027; 2161; 1950; 1816\r
27 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.09.08; 9640; 903; 434; 0; 6141; 6814; 7044; 7248; 2596; 2392\r
28 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.09.01; 11195; 3683; 469; 16; 4128; 8247; 7827; 8732; 3368; 2463\r
29 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.08.25; 16449; 9709; 768; 3; 3419; 14155; 13131; 14926; 3318; 1523\r
30 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.08.18; 19055; 13409; 755; 3; 2420; 16612; 15832; 17370; 3223; 1685\r
31 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.08.11; 19857; 13473; 355; 3; 2966; 17737; 16442; 18095; 3415; 1762\r
32 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.08.04; 19708; 12961; 343; 3; 2785; 17749; 15749; 18095; 3959; 1613\r
33 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.07.28; 13689; 7512; 501; 3; 2795; 12808; 10310; 13312; 3379; 377\r
34 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.07.21; 7732; 2979; 0; 0; 2898; 6924; 5877; 6924; 1855; 808\r
35 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.07.14; 7713; 2979; 0; 0; 2964; 6772; 5943; 6772; 1770; 941\r
36 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.07.07; 6950; 2660; 0; 0; 2882; 5808; 5542; 5808; 1408; 1142\r
37 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.06.30; 7091; 2451; 0; 0; 2767; 5730; 5218; 5730; 1873; 1361\r
38 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.06.23; 7086; 2632; 0; 0; 2261; 5674; 4893; 5674; 2193; 1412\r
39 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.06.16; 12470; 6297; 0; 0; 1430; 10699; 7727; 10699; 4743; 1771\r
40 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.06.09; 21504; 9415; 262; 71; 9547; 19786; 19033; 20119; 2471; 1385\r
41 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.06.02; 15345; 9484; 265; 0; 4048; 14226; 13532; 14491; 1813; 854\r
42 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.05.26; 15503; 9822; 213; 0; 4311; 14854; 14133; 15067; 1370; 436\r
43 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.05.19; 15081; 9800; 288; 0; 4203; 13910; 14003; 14198; 1078; 883\r
44 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.05.12; 13454; 8867; 316; 0; 3484; 12860; 12351; 13176; 1103; 278\r
45 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.05.05; 11366; 6500; 341; 0; 3717; 10818; 10217; 11159; 1149; 207\r
46 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.04.28; 9887; 5015; 297; 0; 3556; 9396; 8571; 9693; 1316; 194\r
47 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.04.21; 10149; 5388; 428; 0; 3640; 9391; 9028; 9819; 1121; 330\r
48 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.04.14; 9269; 4116; 1393; 0; 3370; 6358; 7486; 7751; 1783; 1518\r
49 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.04.07; 8498; 5784; 1306; 0; 1538; 7113; 7322; 8419; 1176; 79\r
50 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.03.31; 4090; 2193; 235; 0; 1398; 3832; 3591; 4067; 499; 23\r
51 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.03.24; 3287; 1750; 207; 0; 1139; 3031; 2889; 3238; 398; 49\r
52 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.03.17; 2894; 1478; 177; 0; 1017; 2600; 2495; 2777; 399; 117\r
53 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.03.10; 7110; 1430; 518; 5; 5028; 5842; 6463; 6365; 647; 745\r
54 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.03.03; 7248; 1047; 530; 2; 5745; 6092; 6794; 6624; 454; 624\r
55 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.02.24; 6573; 930; 609; 0; 4960; 5311; 5890; 5920; 683; 653\r
56 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.02.17; 7385; 1155; 1588; 0; 5977; 5144; 7132; 6732; 253; 653\r
57 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.02.10; 8014; 1745; 4490; 0; 5394; 2088; 7139; 6578; 875; 1436\r
58 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.02.03; 5710; 2618; 1979; 0; 2758; 2742; 5376; 4721; 334; 989\r
59 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.01.27; 5406; 3329; 1412; 0; 1683; 3215; 5012; 4627; 394; 779\r
60 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.01.20; 4923; 3394; 1578; 0; 1005; 2577; 4399; 4155; 524; 768\r
61 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.01.13; 4750; 3724; 435; 0; 484; 4083; 4208; 4518; 542; 232\r
62 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.01.06; 5691; 3728; 313; 0; 562; 4504; 4290; 4817; 1401; 874\r
63 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.12.30; 4597; 3409; 360; 0; 571; 4047; 3980; 4407; 617; 190\r
64 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.12.23; 4534; 3603; 257; 0; 301; 4143; 3904; 4400; 630; 134\r
65 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.12.16; 4992; 3988; 416; 0; 231; 4486; 4219; 4902; 773; 90\r
66 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.12.09; 7067; 4161; 411; 126; 2243; 6425; 6530; 6962; 537; 105\r
67 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.12.02; 7234; 4348; 360; 28; 1397; 6133; 5773; 6521; 1461; 713\r
68 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.11.25; 6722; 4730; 492; 0; 1257; 6121; 5987; 6613; 735; 109\r
69 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.11.18; 6628; 4701; 387; 0; 1230; 6154; 5931; 6541; 697; 87\r
70 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.11.11; 6628; 4446; 425; 0; 1288; 6086; 5734; 6511; 894; 117\r
71 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.11.04; 5815; 3339; 399; 0; 1481; 5262; 4820; 5661; 995; 154\r
72 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.10.28; 5832; 3026; 537; 1; 1528; 4767; 4555; 5305; 1277; 527\r
73 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.10.21; 4636; 2218; 861; 3; 1534; 3344; 3755; 4208; 881; 428\r
74 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.10.14; 4428; 2558; 879; 1; 1076; 3355; 3635; 4235; 793; 193\r
75 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.10.07; 4643; 2537; 870; 1; 1021; 3468; 3559; 4339; 1084; 304\r
76 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.09.30; 4601; 2512; 789; 2; 1016; 3418; 3530; 4209; 1071; 392\r
77 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.09.23; 4523; 2503; 939; 3; 1162; 3460; 3668; 4402; 855; 121\r
78 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.09.16; 4410; 3220; 789; 4; 414; 3404; 3638; 4197; 772; 213\r
79 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.09.09; 6464; 1635; 1681; 73; 3952; 4188; 5660; 5942; 804; 522\r
80 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.09.02; 7387; 1238; 1795; 155; 5413; 5044; 6806; 6994; 581; 393\r
81 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.08.26; 8122; 1128; 3689; 0; 6439; 3527; 7567; 7216; 555; 906\r
82 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.08.19; 8877; 1195; 5222; 0; 6627; 2846; 7822; 8068; 1055; 809\r
83 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.08.12; 8992; 1476; 5558; 0; 7164; 2895; 8640; 8453; 352; 539\r
84 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.08.05; 8669; 1348; 5536; 0; 7023; 2469; 8371; 8005; 299; 664\r
85 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.07.29; 8653; 1252; 5638; 1; 7113; 2345; 8366; 7984; 287; 669\r
86 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.07.22; 10125; 1765; 5732; 3; 8324; 3550; 10092; 9285; 33; 840\r
87 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.07.15; 8074; 1212; 5769; 1; 6745; 1811; 7958; 7581; 117; 493\r
88 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.07.08; 7299; 1185; 5855; 0; 6072; 989; 7257; 6844; 42; 455\r
89 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.07.01; 5902; 1132; 4509; 0; 4716; 919; 5848; 5428; 54; 474\r
90 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.06.24; 5846; 1127; 4486; 0; 4604; 863; 5731; 5349; 115; 497\r
91 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.06.17; 5929; 1158; 4503; 0; 4688; 883; 5846; 5386; 83; 543\r
92 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.06.10; 10895; 1597; 4484; 0; 8847; 5797; 10444; 10281; 451; 614\r
93 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.06.03; 8526; 1636; 4571; 12; 6593; 3283; 8241; 7866; 285; 660\r
94 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.05.27; 8382; 1711; 4550; 0; 6542; 3196; 8253; 7746; 129; 636\r
95 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.05.20; 8205; 1735; 4406; 0; 6350; 3233; 8085; 7639; 120; 566\r
96 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.05.13; 6925; 1640; 1992; 3; 4493; 3353; 6136; 5348; 789; 1577\r
97 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.05.06; 5412; 1759; 1104; 0; 3294; 3891; 5053; 4995; 358; 417\r
98 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.04.29; 5064; 1716; 1069; 0; 3067; 3775; 4783; 4844; 281; 220\r
99 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.04.22; 5088; 1641; 1069; 0; 3211; 3772; 4852; 4841; 236; 247\r
100 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.04.15; 4835; 1755; 228; 0; 2897; 4477; 4652; 4705; 183; 130\r
101 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.04.08; 5254; 1917; 380; 0; 2845; 4484; 4762; 4864; 492; 390\r
102 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.04.01; 4972; 1833; 555; 0; 2751; 4197; 4584; 4752; 388; 220\r
103 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.03.25; 5029; 1375; 1179; 0; 3322; 3380; 4697; 4559; 332; 470\r
104 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.03.18; 4814; 1381; 1490; 0; 3053; 2668; 4434; 4158; 380; 656\r
105 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.03.11; 9294; 1649; 5058; 37; 7233; 3173; 8919; 8268; 375; 1026\r
106 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.03.04; 7339; 1365; 4084; 40; 5569; 2169; 6974; 6293; 365; 1046\r
107 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.02.25; 5483; 1255; 2013; 37; 3873; 2845; 5165; 4895; 319; 588\r
108 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.02.18; 5654; 1217; 2092; 1; 4170; 3080; 5388; 5173; 266; 480\r
109 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.02.11; 4786; 1078; 619; 2; 3384; 3668; 4463; 4289; 323; 497\r
110 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.02.04; 4347; 1016; 173; 19; 3123; 3891; 4157; 4083; 189; 264\r
111 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.01.28; 4737; 1329; 717; 0; 3173; 3628; 4502; 4345; 235; 392\r
112 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.01.21; 4463; 1277; 393; 0; 3029; 3795; 4306; 4188; 157; 275\r
113 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.01.14; 4236; 1410; 197; 0; 2474; 3771; 3884; 3968; 352; 268\r
114 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.01.07; 4764; 2446; 118; 1; 1735; 4432; 4182; 4551; 582; 213\r
115 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.12.31; 4632; 2460; 118; 2; 1031; 3999; 3493; 4119; 1139; 513\r
116 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.12.24; 3089; 1225; 974; 1; 1708; 1662; 2934; 2637; 155; 452\r
117 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.12.17; 3142; 1211; 959; 1; 1666; 1661; 2878; 2621; 264; 521\r
118 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.12.10; 8878; 1853; 1513; 1; 6687; 6820; 8541; 8334; 337; 544\r
119 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.12.03; 8549; 1382; 1604; 25; 6445; 6430; 7852; 8059; 696; 490\r
120 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.11.26; 7740; 2257; 149; 35; 4610; 7104; 6902; 7288; 838; 452\r
121 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.11.19; 8216; 3139; 124; 26; 4200; 7853; 7365; 8002; 852; 214\r
122 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.11.12; 8673; 4448; 118; 1; 3305; 8422; 7754; 8542; 919; 131\r
123 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.11.05; 10097; 6013; 118; 3; 3118; 9797; 9134; 9918; 963; 178\r
124 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.10.29; 9813; 5969; 0; 1; 3012; 9638; 8982; 9639; 832; 174\r
125 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.10.22; 7791; 3727; 0; 0; 3399; 7650; 7126; 7650; 665; 140\r
126 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.10.15; 6830; 2582; 101; 31; 3602; 6379; 6215; 6511; 615; 319\r
127 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.10.08; 6058; 1533; 704; 31; 4026; 5028; 5590; 5763; 467; 295\r
128 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.10.01; 5791; 1684; 237; 31; 3490; 5252; 5205; 5520; 586; 271\r
129 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.09.24; 5748; 2210; 224; 31; 2933; 5248; 5174; 5503; 574; 244\r
130 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.09.17; 6070; 3979; 103; 2; 1510; 5809; 5491; 5914; 579; 156\r
131 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.09.10; 8718; 3368; 709; 218; 4423; 7592; 8009; 8519; 709; 199\r
132 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.09.03; 9141; 3584; 794; 5; 4696; 8022; 8285; 8822; 855; 319\r
133 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.08.27; 9602; 3166; 1238; 19; 5083; 7433; 8268; 8690; 1334; 912\r
134 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.08.20; 9431; 3003; 635; 167; 5463; 8398; 8633; 9200; 798; 231\r
135 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.08.13; 8780; 2534; 553; 194; 5285; 7695; 8013; 8442; 767; 338\r
136 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.08.06; 8717; 3836; 1721; 0; 4208; 6599; 8044; 8320; 673; 397\r
137 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.07.30; 9332; 5547; 1130; 0; 3038; 7864; 8585; 8994; 747; 338\r
138 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.07.23; 7930; 4975; 1127; 0; 2161; 6650; 7136; 7777; 794; 153\r
139 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.07.16; 6979; 4912; 1217; 0; 1603; 5186; 6515; 6403; 464; 576\r
140 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.07.09; 4879; 2595; 590; 0; 1562; 4224; 4157; 4814; 722; 65\r
141 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.07.02; 3014; 1005; 445; 0; 1613; 2376; 2618; 2821; 396; 193\r
142 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.06.25; 2817; 709; 844; 0; 1879; 1647; 2588; 2491; 229; 326\r
143 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.06.18; 2697; 708; 819; 0; 1791; 1582; 2499; 2401; 198; 296\r
144 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.06.11; 11510; 902; 1754; 222; 9194; 8349; 10318; 10325; 1192; 1185\r
145 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.06.04; 9102; 969; 1951; 0; 7988; 6988; 8957; 8939; 145; 163\r
146 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.05.28; 10310; 907; 4172; 0; 8642; 5374; 9549; 9546; 761; 764\r
147 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.05.21; 10480; 900; 4738; 0; 9487; 5095; 10387; 9833; 93; 647\r
148 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.05.14; 10273; 1596; 6170; 0; 8465; 2866; 10061; 9036; 212; 1237\r
149 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.05.07; 10405; 1003; 6202; 0; 9287; 3320; 10290; 9522; 115; 883\r
150 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.04.30; 9458; 744; 5512; 0; 8614; 3165; 9358; 8677; 100; 781\r
151 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.04.23; 7762; 542; 3566; 0; 7166; 3449; 7708; 7015; 54; 747\r
152 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.04.16; 5717; 2382; 244; 0; 2893; 5261; 5275; 5505; 442; 212\r
153 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.04.09; 5661; 3018; 1572; 0; 2286; 3807; 5304; 5379; 357; 282\r
154 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.04.02; 5185; 3382; 2172; 0; 1298; 2655; 4680; 4827; 505; 358\r
155 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.03.26; 3333; 3032; 1022; 0; 0; 1988; 3032; 3010; 301; 323\r
156 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.03.19; 3560; 1136; 479; 0; 78; 814; 1214; 1293; 2346; 2267\r
157 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.03.12; 3562; 129; 1226; 58; 3289; 2047; 3476; 3331; 86; 231\r
158 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.03.05; 4433; 479; 1126; 132; 2653; 2058; 3264; 3316; 1169; 1117\r
159 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.02.27; 4363; 760; 1380; 0; 2634; 1967; 3394; 3347; 969; 1016\r
160 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.02.20; 5300; 2824; 1334; 0; 1417; 3583; 4241; 4917; 1059; 383\r
161 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.02.13; 3047; 1173; 1013; 0; 1415; 1683; 2588; 2696; 459; 351\r
162 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.02.06; 2143; 600; 785; 0; 1072; 1086; 1672; 1871; 471; 272\r
163 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.01.30; 1771; 358; 842; 0; 1109; 786; 1467; 1628; 304; 143\r
164 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.01.23; 1852; 358; 766; 12; 1180; 1020; 1550; 1798; 302; 54\r
165 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.01.16; 2564; 1352; 855; 0; 810; 1639; 2162; 2494; 402; 70\r
166 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.01.09; 1922; 1352; 256; 0; 179; 1614; 1531; 1870; 391; 52\r
167 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.01.02; 1017; 470; 213; 0; 350; 792; 820; 1005; 197; 12\r
168 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1995.12.26; 640; 0; 211; 0; 602; 373; 602; 584; 38; 56\r
169 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1995.12.19; 634; 0; 357; 0; 582; 209; 582; 566; 52; 68\r
170 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1995.12.12; 4294; 0; 2727; 117; 4118; 1258; 4235; 4102; 59; 192\r
171 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1995.12.05; 5112; 0; 2773; 810; 4117; 1256; 4927; 4839; 185; 273\r
172 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1995.11.28; 2933; 236; 1346; 807; 1601; 680; 2644; 2833; 289; 100\r
173 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1995.11.21; 3030; 918; 427; 801; 969; 1770; 2688; 2998; 342; 32\r
174 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1995.11.14; 2821; 766; 505; 800; 930; 1445; 2496; 2750; 325; 71\r
175 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1995.11.07; 3592; 1891; 637; 800; 441; 2130; 3132; 3567; 460; 25\r
176 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1995.10.31; 3097; 1479; 454; 800; 382; 1827; 2661; 3081; 436; 16\r
177 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1995.10.24; 3320; 1481; 442; 800; 303; 1819; 2584; 3061; 736; 259\r
178 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1995.10.17; 3127; 1412; 442; 800; 303; 1820; 2515; 3062; 612; 65\r
179 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1995.10.10; 2913; 1216; 435; 800; 434; 1636; 2450; 2871; 463; 42\r
180 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1995.10.03; 2392; 1058; 418; 400; 310; 1531; 1768; 2349; 624; 43\r
181 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1995.09.26; 2987; 1241; 203; 1200; 100; 1443; 2541; 2846; 446; 141\r
182 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1995.09.19; 3122; 1453; 319; 1200; 0; 1566; 2653; 3085; 469; 37\r
183 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1995.09.12; 5323; 1313; 203; 709; 2173; 3630; 4195; 4542; 1128; 781\r
184 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1995.08.22; 2835; 1230; 304; 0; 846; 2364; 2076; 2668; 759; 167\r
185 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1995.08.15; 2242; 986; 223; 2; 842; 1988; 1830; 2213; 412; 29\r
186 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1995.08.08; 2040; 976; 395; 56; 570; 1542; 1602; 1993; 438; 47\r
187 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1995.08.01; 1548; 810; 96; 21; 310; 1339; 1141; 1456; 407; 92\r
188 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1995.07.25; 1280; 638; 96; 11; 279; 1083; 928; 1190; 352; 90\r
189 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1995.07.18; 1379; 1013; 95; 111; 0; 1134; 1124; 1340; 255; 39\r
190 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1995.07.11; 511; 258; 0; 11; 0; 400; 269; 411; 242; 100\r
191 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1995.07.03; 414; 398; 0; 0; 0; 395; 398; 395; 16; 19\r
192 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1995.06.27; 406; 397; 0; 0; 0; 395; 397; 395; 9; 11\r
193 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1995.06.20; 427; 397; 133; 0; 0; 278; 397; 411; 30; 16\r
194 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1995.06.13; 1940; 434; 304; 20; 1195; 1524; 1649; 1848; 291; 92\r
195 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1995.06.06; 2042; 812; 460; 0; 1198; 1450; 2010; 1910; 32; 132\r
196 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1995.05.30; 1961; 729; 451; 0; 1198; 1370; 1927; 1821; 34; 140\r
197 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1995.05.23; 2258; 1479; 451; 0; 770; 1660; 2249; 2111; 9; 147\r
198 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1995.05.16; 1760; 579; 451; 0; 1161; 1175; 1740; 1626; 20; 134\r
199 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1995.05.09; 1877; 579; 451; 0; 1159; 1175; 1738; 1626; 139; 251\r
200 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1995.05.02; 1606; 599; 451; 0; 840; 913; 1439; 1364; 167; 242\r
201 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1995.04.25; 1236; 100; 618; 0; 814; 291; 914; 909; 322; 327\r
202 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1995.04.18; 981; 100; 618; 0; 860; 224; 960; 842; 21; 139\r
203 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1999.03.09; 2270; 0; 0; 0; 1745; 1822; 1745; 1822; 525; 448\r
204 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1999.03.02; 3300; 0; 1052; 0; 2768; 1644; 2768; 2696; 532; 604\r
205 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1999.02.23; 3323; 0; 1052; 0; 2771; 1694; 2771; 2746; 552; 577\r
206 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1999.02.16; 4077; 0; 2223; 0; 3448; 680; 3448; 2903; 629; 1174\r
207 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1999.02.09; 4149; 0; 2243; 0; 3547; 317; 3547; 2560; 602; 1589\r
208 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1999.02.02; 4345; 0; 2217; 0; 3608; 337; 3608; 2554; 737; 1791\r
209 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1999.01.26; 4423; 0; 2231; 0; 3656; 333; 3656; 2564; 767; 1859\r
210 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1999.01.19; 4401; 0; 2170; 0; 3658; 324; 3658; 2494; 743; 1907\r
211 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1999.01.12; 4459; 0; 2325; 0; 3655; 266; 3655; 2591; 804; 1868\r
212 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1999.01.05; 4922; 0; 2622; 0; 3693; 398; 3693; 3020; 1229; 1902\r
213 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.12.29; 4523; 0; 1684; 0; 3398; 882; 3398; 2566; 1125; 1957\r
214 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.12.22; 4194; 0; 1691; 0; 3155; 612; 3155; 2303; 1039; 1891\r
215 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.12.15; 3760; 0; 1710; 0; 2843; 612; 2843; 2322; 917; 1438\r
216 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.12.08; 10441; 326; 2228; 12; 8384; 6349; 8722; 8589; 1720; 1853\r
217 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.12.01; 9104; 379; 1959; 11; 7075; 5424; 7466; 7394; 1638; 1710\r
218 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.11.24; 8212; 397; 1292; 14; 6289; 4688; 6700; 5994; 1513; 2219\r
219 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.11.17; 8026; 413; 1279; 2; 5516; 5258; 5931; 6539; 2095; 1487\r
220 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.11.10; 8169; 413; 1296; 2; 5708; 5100; 6123; 6398; 2046; 1771\r
221 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.11.03; 9118; 417; 2512; 2; 7713; 4482; 8132; 6996; 985; 2122\r
222 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.10.27; 8536; 417; 1952; 2; 6979; 4513; 7398; 6467; 1138; 2069\r
223 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.10.20; 8559; 417; 1949; 2; 7043; 4445; 7462; 6396; 1097; 2163\r
224 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.10.13; 8572; 426; 1983; 2; 7142; 4684; 7570; 6669; 1002; 1903\r
225 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.10.06; 9328; 3037; 669; 0; 2455; 7131; 5492; 7800; 3836; 1528\r
226 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.09.29; 5447; 1694; 240; 0; 1125; 3550; 2819; 3790; 2628; 1657\r
227 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.09.22; 4087; 1676; 201; 0; 262; 2785; 1938; 2986; 2149; 1101\r
228 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.09.15; 3977; 1061; 0; 0; 966; 2161; 2027; 2161; 1950; 1816\r
229 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.09.08; 9640; 903; 434; 0; 6141; 6814; 7044; 7248; 2596; 2392\r
230 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.09.01; 11195; 3683; 469; 16; 4128; 8247; 7827; 8732; 3368; 2463\r
231 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.08.25; 16449; 9709; 768; 3; 3419; 14155; 13131; 14926; 3318; 1523\r
232 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.08.18; 19055; 13409; 755; 3; 2420; 16612; 15832; 17370; 3223; 1685\r
233 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.08.11; 19857; 13473; 355; 3; 2966; 17737; 16442; 18095; 3415; 1762\r
234 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.08.04; 19708; 12961; 343; 3; 2785; 17749; 15749; 18095; 3959; 1613\r
235 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.07.28; 13689; 7512; 501; 3; 2795; 12808; 10310; 13312; 3379; 377\r
236 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.07.21; 7732; 2979; 0; 0; 2898; 6924; 5877; 6924; 1855; 808\r
237 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.07.14; 7713; 2979; 0; 0; 2964; 6772; 5943; 6772; 1770; 941\r
238 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.07.07; 6950; 2660; 0; 0; 2882; 5808; 5542; 5808; 1408; 1142\r
239 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.06.30; 7091; 2451; 0; 0; 2767; 5730; 5218; 5730; 1873; 1361\r
240 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.06.23; 7086; 2632; 0; 0; 2261; 5674; 4893; 5674; 2193; 1412\r
241 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.06.16; 12470; 6297; 0; 0; 1430; 10699; 7727; 10699; 4743; 1771\r
242 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.06.09; 21504; 9415; 262; 71; 9547; 19786; 19033; 20119; 2471; 1385\r
243 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.06.02; 15345; 9484; 265; 0; 4048; 14226; 13532; 14491; 1813; 854\r
244 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.05.26; 15503; 9822; 213; 0; 4311; 14854; 14133; 15067; 1370; 436\r
245 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.05.19; 15081; 9800; 288; 0; 4203; 13910; 14003; 14198; 1078; 883\r
246 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.05.12; 13454; 8867; 316; 0; 3484; 12860; 12351; 13176; 1103; 278\r
247 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.05.05; 11366; 6500; 341; 0; 3717; 10818; 10217; 11159; 1149; 207\r
248 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.04.28; 9887; 5015; 297; 0; 3556; 9396; 8571; 9693; 1316; 194\r
249 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.04.21; 10149; 5388; 428; 0; 3640; 9391; 9028; 9819; 1121; 330\r
250 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.04.14; 9269; 4116; 1393; 0; 3370; 6358; 7486; 7751; 1783; 1518\r
251 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.04.07; 8498; 5784; 1306; 0; 1538; 7113; 7322; 8419; 1176; 79\r
252 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.03.31; 4090; 2193; 235; 0; 1398; 3832; 3591; 4067; 499; 23\r
253 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.03.24; 3287; 1750; 207; 0; 1139; 3031; 2889; 3238; 398; 49\r
254 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.03.17; 2894; 1478; 177; 0; 1017; 2600; 2495; 2777; 399; 117\r
255 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.03.10; 7110; 1430; 518; 5; 5028; 5842; 6463; 6365; 647; 745\r
256 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.03.03; 7248; 1047; 530; 2; 5745; 6092; 6794; 6624; 454; 624\r
257 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.02.24; 6573; 930; 609; 0; 4960; 5311; 5890; 5920; 683; 653\r
258 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.02.17; 7385; 1155; 1588; 0; 5977; 5144; 7132; 6732; 253; 653\r
259 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.02.10; 8014; 1745; 4490; 0; 5394; 2088; 7139; 6578; 875; 1436\r
260 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.02.03; 5710; 2618; 1979; 0; 2758; 2742; 5376; 4721; 334; 989\r
261 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.01.27; 5406; 3329; 1412; 0; 1683; 3215; 5012; 4627; 394; 779\r
262 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.01.20; 4923; 3394; 1578; 0; 1005; 2577; 4399; 4155; 524; 768\r
263 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.01.13; 4750; 3724; 435; 0; 484; 4083; 4208; 4518; 542; 232\r
264 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.01.06; 5691; 3728; 313; 0; 562; 4504; 4290; 4817; 1401; 874\r
265 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.12.30; 4597; 3409; 360; 0; 571; 4047; 3980; 4407; 617; 190\r
266 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.12.23; 4534; 3603; 257; 0; 301; 4143; 3904; 4400; 630; 134\r
267 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.12.16; 4992; 3988; 416; 0; 231; 4486; 4219; 4902; 773; 90\r
268 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.12.09; 7067; 4161; 411; 126; 2243; 6425; 6530; 6962; 537; 105\r
269 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.12.02; 7234; 4348; 360; 28; 1397; 6133; 5773; 6521; 1461; 713\r
270 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.11.25; 6722; 4730; 492; 0; 1257; 6121; 5987; 6613; 735; 109\r
271 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.11.18; 6628; 4701; 387; 0; 1230; 6154; 5931; 6541; 697; 87\r
272 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.11.11; 6628; 4446; 425; 0; 1288; 6086; 5734; 6511; 894; 117\r
273 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.11.04; 5815; 3339; 399; 0; 1481; 5262; 4820; 5661; 995; 154\r
274 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.10.28; 5832; 3026; 537; 1; 1528; 4767; 4555; 5305; 1277; 527\r
275 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.10.21; 4636; 2218; 861; 3; 1534; 3344; 3755; 4208; 881; 428\r
276 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.10.14; 4428; 2558; 879; 1; 1076; 3355; 3635; 4235; 793; 193\r
277 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.10.07; 4643; 2537; 870; 1; 1021; 3468; 3559; 4339; 1084; 304\r
278 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.09.30; 4601; 2512; 789; 2; 1016; 3418; 3530; 4209; 1071; 392\r
279 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.09.23; 4523; 2503; 939; 3; 1162; 3460; 3668; 4402; 855; 121\r
280 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.09.16; 4410; 3220; 789; 4; 414; 3404; 3638; 4197; 772; 213\r
281 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.09.09; 6464; 1635; 1681; 73; 3952; 4188; 5660; 5942; 804; 522\r
282 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.09.02; 7387; 1238; 1795; 155; 5413; 5044; 6806; 6994; 581; 393\r
283 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.08.26; 8122; 1128; 3689; 0; 6439; 3527; 7567; 7216; 555; 906\r
284 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.08.19; 8877; 1195; 5222; 0; 6627; 2846; 7822; 8068; 1055; 809\r
285 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.08.12; 8992; 1476; 5558; 0; 7164; 2895; 8640; 8453; 352; 539\r
286 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.08.05; 8669; 1348; 5536; 0; 7023; 2469; 8371; 8005; 299; 664\r
287 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.07.29; 8653; 1252; 5638; 1; 7113; 2345; 8366; 7984; 287; 669\r
288 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.07.22; 10125; 1765; 5732; 3; 8324; 3550; 10092; 9285; 33; 840\r
289 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.07.15; 8074; 1212; 5769; 1; 6745; 1811; 7958; 7581; 117; 493\r
290 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.07.08; 7299; 1185; 5855; 0; 6072; 989; 7257; 6844; 42; 455\r
291 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.07.01; 5902; 1132; 4509; 0; 4716; 919; 5848; 5428; 54; 474\r
292 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.06.24; 5846; 1127; 4486; 0; 4604; 863; 5731; 5349; 115; 497\r
293 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.06.17; 5929; 1158; 4503; 0; 4688; 883; 5846; 5386; 83; 543\r
294 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.06.10; 10895; 1597; 4484; 0; 8847; 5797; 10444; 10281; 451; 614\r
295 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.06.03; 8526; 1636; 4571; 12; 6593; 3283; 8241; 7866; 285; 660\r
296 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.05.27; 8382; 1711; 4550; 0; 6542; 3196; 8253; 7746; 129; 636\r
297 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.05.20; 8205; 1735; 4406; 0; 6350; 3233; 8085; 7639; 120; 566\r
298 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.05.13; 6925; 1640; 1992; 3; 4493; 3353; 6136; 5348; 789; 1577\r
299 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.05.06; 5412; 1759; 1104; 0; 3294; 3891; 5053; 4995; 358; 417\r
300 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.04.29; 5064; 1716; 1069; 0; 3067; 3775; 4783; 4844; 281; 220\r
301 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.04.22; 5088; 1641; 1069; 0; 3211; 3772; 4852; 4841; 236; 247\r
302 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.04.15; 4835; 1755; 228; 0; 2897; 4477; 4652; 4705; 183; 130\r
303 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.04.08; 5254; 1917; 380; 0; 2845; 4484; 4762; 4864; 492; 390\r
304 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.04.01; 4972; 1833; 555; 0; 2751; 4197; 4584; 4752; 388; 220\r
305 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.03.25; 5029; 1375; 1179; 0; 3322; 3380; 4697; 4559; 332; 470\r
306 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.03.18; 4814; 1381; 1490; 0; 3053; 2668; 4434; 4158; 380; 656\r
307 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.03.11; 9294; 1649; 5058; 37; 7233; 3173; 8919; 8268; 375; 1026\r
308 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.03.04; 7339; 1365; 4084; 40; 5569; 2169; 6974; 6293; 365; 1046\r
309 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.02.25; 5483; 1255; 2013; 37; 3873; 2845; 5165; 4895; 319; 588\r
310 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.02.18; 5654; 1217; 2092; 1; 4170; 3080; 5388; 5173; 266; 480\r
311 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.02.11; 4786; 1078; 619; 2; 3384; 3668; 4463; 4289; 323; 497\r
312 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.02.04; 4347; 1016; 173; 19; 3123; 3891; 4157; 4083; 189; 264\r
313 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.01.28; 4737; 1329; 717; 0; 3173; 3628; 4502; 4345; 235; 392\r
314 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.01.21; 4463; 1277; 393; 0; 3029; 3795; 4306; 4188; 157; 275\r
315 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.01.14; 4236; 1410; 197; 0; 2474; 3771; 3884; 3968; 352; 268\r
316 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.01.07; 4764; 2446; 118; 1; 1735; 4432; 4182; 4551; 582; 213\r
317 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.12.31; 4632; 2460; 118; 2; 1031; 3999; 3493; 4119; 1139; 513\r
318 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.12.24; 3089; 1225; 974; 1; 1708; 1662; 2934; 2637; 155; 452\r
319 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.12.17; 3142; 1211; 959; 1; 1666; 1661; 2878; 2621; 264; 521\r
320 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.12.10; 8878; 1853; 1513; 1; 6687; 6820; 8541; 8334; 337; 544\r
321 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.12.03; 8549; 1382; 1604; 25; 6445; 6430; 7852; 8059; 696; 490\r
322 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.11.26; 7740; 2257; 149; 35; 4610; 7104; 6902; 7288; 838; 452\r
323 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.11.19; 8216; 3139; 124; 26; 4200; 7853; 7365; 8002; 852; 214\r
324 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.11.12; 8673; 4448; 118; 1; 3305; 8422; 7754; 8542; 919; 131\r
325 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.11.05; 10097; 6013; 118; 3; 3118; 9797; 9134; 9918; 963; 178\r
326 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.10.29; 9813; 5969; 0; 1; 3012; 9638; 8982; 9639; 832; 174\r
327 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.10.22; 7791; 3727; 0; 0; 3399; 7650; 7126; 7650; 665; 140\r
328 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.10.15; 6830; 2582; 101; 31; 3602; 6379; 6215; 6511; 615; 319\r
329 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.10.08; 6058; 1533; 704; 31; 4026; 5028; 5590; 5763; 467; 295\r
330 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.10.01; 5791; 1684; 237; 31; 3490; 5252; 5205; 5520; 586; 271\r
331 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.09.24; 5748; 2210; 224; 31; 2933; 5248; 5174; 5503; 574; 244\r
332 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.09.17; 6070; 3979; 103; 2; 1510; 5809; 5491; 5914; 579; 156\r
333 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.09.10; 8718; 3368; 709; 218; 4423; 7592; 8009; 8519; 709; 199\r
334 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.09.03; 9141; 3584; 794; 5; 4696; 8022; 8285; 8822; 855; 319\r
335 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.08.27; 9602; 3166; 1238; 19; 5083; 7433; 8268; 8690; 1334; 912\r
336 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.08.20; 9431; 3003; 635; 167; 5463; 8398; 8633; 9200; 798; 231\r
337 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.08.13; 8780; 2534; 553; 194; 5285; 7695; 8013; 8442; 767; 338\r
338 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.08.06; 8717; 3836; 1721; 0; 4208; 6599; 8044; 8320; 673; 397\r
339 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.07.30; 9332; 5547; 1130; 0; 3038; 7864; 8585; 8994; 747; 338\r
340 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.07.23; 7930; 4975; 1127; 0; 2161; 6650; 7136; 7777; 794; 153\r
341 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.07.16; 6979; 4912; 1217; 0; 1603; 5186; 6515; 6403; 464; 576\r
342 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.07.09; 4879; 2595; 590; 0; 1562; 4224; 4157; 4814; 722; 65\r
343 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.07.02; 3014; 1005; 445; 0; 1613; 2376; 2618; 2821; 396; 193\r
344 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.06.25; 2817; 709; 844; 0; 1879; 1647; 2588; 2491; 229; 326\r
345 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.06.18; 2697; 708; 819; 0; 1791; 1582; 2499; 2401; 198; 296\r
346 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.06.11; 11510; 902; 1754; 222; 9194; 8349; 10318; 10325; 1192; 1185\r
347 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.06.04; 9102; 969; 1951; 0; 7988; 6988; 8957; 8939; 145; 163\r
348 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.05.28; 10310; 907; 4172; 0; 8642; 5374; 9549; 9546; 761; 764\r
349 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.05.21; 10480; 900; 4738; 0; 9487; 5095; 10387; 9833; 93; 647\r
350 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.05.14; 10273; 1596; 6170; 0; 8465; 2866; 10061; 9036; 212; 1237\r
351 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.05.07; 10405; 1003; 6202; 0; 9287; 3320; 10290; 9522; 115; 883\r
352 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.04.30; 9458; 744; 5512; 0; 8614; 3165; 9358; 8677; 100; 781\r
353 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.04.23; 7762; 542; 3566; 0; 7166; 3449; 7708; 7015; 54; 747\r
354 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.04.16; 5717; 2382; 244; 0; 2893; 5261; 5275; 5505; 442; 212\r
355 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.04.09; 5661; 3018; 1572; 0; 2286; 3807; 5304; 5379; 357; 282\r
356 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.04.02; 5185; 3382; 2172; 0; 1298; 2655; 4680; 4827; 505; 358\r
357 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.03.26; 3333; 3032; 1022; 0; 0; 1988; 3032; 3010; 301; 323\r
358 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.03.19; 3560; 1136; 479; 0; 78; 814; 1214; 1293; 2346; 2267\r
359 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.03.12; 3562; 129; 1226; 58; 3289; 2047; 3476; 3331; 86; 231\r
360 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.03.05; 4433; 479; 1126; 132; 2653; 2058; 3264; 3316; 1169; 1117\r
361 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.02.27; 4363; 760; 1380; 0; 2634; 1967; 3394; 3347; 969; 1016\r
362 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.02.20; 5300; 2824; 1334; 0; 1417; 3583; 4241; 4917; 1059; 383\r
363 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.02.13; 3047; 1173; 1013; 0; 1415; 1683; 2588; 2696; 459; 351\r
364 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.02.06; 2143; 600; 785; 0; 1072; 1086; 1672; 1871; 471; 272\r
365 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.01.30; 1771; 358; 842; 0; 1109; 786; 1467; 1628; 304; 143\r
366 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.01.23; 1852; 358; 766; 12; 1180; 1020; 1550; 1798; 302; 54\r
367 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.01.16; 2564; 1352; 855; 0; 810; 1639; 2162; 2494; 402; 70\r
368 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.01.09; 1922; 1352; 256; 0; 179; 1614; 1531; 1870; 391; 52\r
369 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.01.02; 1017; 470; 213; 0; 350; 792; 820; 1005; 197; 12\r
370 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1995.12.26; 640; 0; 211; 0; 602; 373; 602; 584; 38; 56\r
371 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1995.12.19; 634; 0; 357; 0; 582; 209; 582; 566; 52; 68\r
372 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1995.12.12; 4294; 0; 2727; 117; 4118; 1258; 4235; 4102; 59; 192\r
373 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1995.12.05; 5112; 0; 2773; 810; 4117; 1256; 4927; 4839; 185; 273\r
374 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1995.11.28; 2933; 236; 1346; 807; 1601; 680; 2644; 2833; 289; 100\r
375 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1995.11.21; 3030; 918; 427; 801; 969; 1770; 2688; 2998; 342; 32\r
376 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1995.11.14; 2821; 766; 505; 800; 930; 1445; 2496; 2750; 325; 71\r
377 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1995.11.07; 3592; 1891; 637; 800; 441; 2130; 3132; 3567; 460; 25\r
378 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1995.10.31; 3097; 1479; 454; 800; 382; 1827; 2661; 3081; 436; 16\r
379 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1995.10.24; 3320; 1481; 442; 800; 303; 1819; 2584; 3061; 736; 259\r
380 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1995.10.17; 3127; 1412; 442; 800; 303; 1820; 2515; 3062; 612; 65\r
381 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1995.10.10; 2913; 1216; 435; 800; 434; 1636; 2450; 2871; 463; 42\r
382 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1995.10.03; 2392; 1058; 418; 400; 310; 1531; 1768; 2349; 624; 43\r
383 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1995.09.26; 2987; 1241; 203; 1200; 100; 1443; 2541; 2846; 446; 141\r
384 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1995.09.19; 3122; 1453; 319; 1200; 0; 1566; 2653; 3085; 469; 37\r
385 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1995.09.12; 5323; 1313; 203; 709; 2173; 3630; 4195; 4542; 1128; 781\r
386 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1995.08.22; 2835; 1230; 304; 0; 846; 2364; 2076; 2668; 759; 167\r
387 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1995.08.15; 2242; 986; 223; 2; 842; 1988; 1830; 2213; 412; 29\r
388 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1995.08.08; 2040; 976; 395; 56; 570; 1542; 1602; 1993; 438; 47\r
389 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1995.08.01; 1548; 810; 96; 21; 310; 1339; 1141; 1456; 407; 92\r
390 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1995.07.25; 1280; 638; 96; 11; 279; 1083; 928; 1190; 352; 90\r
391 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1995.07.18; 1379; 1013; 95; 111; 0; 1134; 1124; 1340; 255; 39\r
392 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1995.07.11; 511; 258; 0; 11; 0; 400; 269; 411; 242; 100\r
393 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1995.07.03; 414; 398; 0; 0; 0; 395; 398; 395; 16; 19\r
394 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1995.06.27; 406; 397; 0; 0; 0; 395; 397; 395; 9; 11\r
395 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1995.06.20; 427; 397; 133; 0; 0; 278; 397; 411; 30; 16\r
396 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1995.06.13; 1940; 434; 304; 20; 1195; 1524; 1649; 1848; 291; 92\r
397 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1995.06.06; 2042; 812; 460; 0; 1198; 1450; 2010; 1910; 32; 132\r
398 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1995.05.30; 1961; 729; 451; 0; 1198; 1370; 1927; 1821; 34; 140\r
399 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1995.05.23; 2258; 1479; 451; 0; 770; 1660; 2249; 2111; 9; 147\r
400 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1995.05.16; 1760; 579; 451; 0; 1161; 1175; 1740; 1626; 20; 134\r
401 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1995.05.09; 1877; 579; 451; 0; 1159; 1175; 1738; 1626; 139; 251\r
402 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1995.05.02; 1606; 599; 451; 0; 840; 913; 1439; 1364; 167; 242\r
403 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1995.04.25; 1236; 100; 618; 0; 814; 291; 914; 909; 322; 327\r
404 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1995.04.18; 981; 100; 618; 0; 860; 224; 960; 842; 21; 139\r
405 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1999.03.09; 2270; 0; 0; 0; 1745; 1822; 1745; 1822; 525; 448\r
406 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1999.03.02; 3300; 0; 1052; 0; 2768; 1644; 2768; 2696; 532; 604\r
407 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1999.02.23; 3323; 0; 1052; 0; 2771; 1694; 2771; 2746; 552; 577\r
408 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1999.02.16; 4077; 0; 2223; 0; 3448; 680; 3448; 2903; 629; 1174\r
409 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1999.02.09; 4149; 0; 2243; 0; 3547; 317; 3547; 2560; 602; 1589\r
410 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1999.02.02; 4345; 0; 2217; 0; 3608; 337; 3608; 2554; 737; 1791\r
411 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1999.01.26; 4423; 0; 2231; 0; 3656; 333; 3656; 2564; 767; 1859\r
412 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1999.01.19; 4401; 0; 2170; 0; 3658; 324; 3658; 2494; 743; 1907\r
413 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1999.01.12; 4459; 0; 2325; 0; 3655; 266; 3655; 2591; 804; 1868\r
414 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1999.01.05; 4922; 0; 2622; 0; 3693; 398; 3693; 3020; 1229; 1902\r
415 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.12.29; 4523; 0; 1684; 0; 3398; 882; 3398; 2566; 1125; 1957\r
416 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.12.22; 4194; 0; 1691; 0; 3155; 612; 3155; 2303; 1039; 1891\r
417 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.12.15; 3760; 0; 1710; 0; 2843; 612; 2843; 2322; 917; 1438\r
418 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.12.08; 10441; 326; 2228; 12; 8384; 6349; 8722; 8589; 1720; 1853\r
419 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.12.01; 9104; 379; 1959; 11; 7075; 5424; 7466; 7394; 1638; 1710\r
420 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.11.24; 8212; 397; 1292; 14; 6289; 4688; 6700; 5994; 1513; 2219\r
421 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.11.17; 8026; 413; 1279; 2; 5516; 5258; 5931; 6539; 2095; 1487\r
422 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.11.10; 8169; 413; 1296; 2; 5708; 5100; 6123; 6398; 2046; 1771\r
423 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.11.03; 9118; 417; 2512; 2; 7713; 4482; 8132; 6996; 985; 2122\r
424 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.10.27; 8536; 417; 1952; 2; 6979; 4513; 7398; 6467; 1138; 2069\r
425 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.10.20; 8559; 417; 1949; 2; 7043; 4445; 7462; 6396; 1097; 2163\r
426 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.10.13; 8572; 426; 1983; 2; 7142; 4684; 7570; 6669; 1002; 1903\r
427 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.10.06; 9328; 3037; 669; 0; 2455; 7131; 5492; 7800; 3836; 1528\r
428 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.09.29; 5447; 1694; 240; 0; 1125; 3550; 2819; 3790; 2628; 1657\r
429 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.09.22; 4087; 1676; 201; 0; 262; 2785; 1938; 2986; 2149; 1101\r
430 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.09.15; 3977; 1061; 0; 0; 966; 2161; 2027; 2161; 1950; 1816\r
431 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.09.08; 9640; 903; 434; 0; 6141; 6814; 7044; 7248; 2596; 2392\r
432 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.09.01; 11195; 3683; 469; 16; 4128; 8247; 7827; 8732; 3368; 2463\r
433 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.08.25; 16449; 9709; 768; 3; 3419; 14155; 13131; 14926; 3318; 1523\r
434 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.08.18; 19055; 13409; 755; 3; 2420; 16612; 15832; 17370; 3223; 1685\r
435 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.08.11; 19857; 13473; 355; 3; 2966; 17737; 16442; 18095; 3415; 1762\r
436 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.08.04; 19708; 12961; 343; 3; 2785; 17749; 15749; 18095; 3959; 1613\r
437 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.07.28; 13689; 7512; 501; 3; 2795; 12808; 10310; 13312; 3379; 377\r
438 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.07.21; 7732; 2979; 0; 0; 2898; 6924; 5877; 6924; 1855; 808\r
439 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.07.14; 7713; 2979; 0; 0; 2964; 6772; 5943; 6772; 1770; 941\r
440 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.07.07; 6950; 2660; 0; 0; 2882; 5808; 5542; 5808; 1408; 1142\r
441 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.06.30; 7091; 2451; 0; 0; 2767; 5730; 5218; 5730; 1873; 1361\r
442 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.06.23; 7086; 2632; 0; 0; 2261; 5674; 4893; 5674; 2193; 1412\r
443 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.06.16; 12470; 6297; 0; 0; 1430; 10699; 7727; 10699; 4743; 1771\r
444 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.06.09; 21504; 9415; 262; 71; 9547; 19786; 19033; 20119; 2471; 1385\r
445 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.06.02; 15345; 9484; 265; 0; 4048; 14226; 13532; 14491; 1813; 854\r
446 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.05.26; 15503; 9822; 213; 0; 4311; 14854; 14133; 15067; 1370; 436\r
447 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.05.19; 15081; 9800; 288; 0; 4203; 13910; 14003; 14198; 1078; 883\r
448 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.05.12; 13454; 8867; 316; 0; 3484; 12860; 12351; 13176; 1103; 278\r
449 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.05.05; 11366; 6500; 341; 0; 3717; 10818; 10217; 11159; 1149; 207\r
450 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.04.28; 9887; 5015; 297; 0; 3556; 9396; 8571; 9693; 1316; 194\r
451 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.04.21; 10149; 5388; 428; 0; 3640; 9391; 9028; 9819; 1121; 330\r
452 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.04.14; 9269; 4116; 1393; 0; 3370; 6358; 7486; 7751; 1783; 1518\r
453 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.04.07; 8498; 5784; 1306; 0; 1538; 7113; 7322; 8419; 1176; 79\r
454 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.03.31; 4090; 2193; 235; 0; 1398; 3832; 3591; 4067; 499; 23\r
455 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.03.24; 3287; 1750; 207; 0; 1139; 3031; 2889; 3238; 398; 49\r
456 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.03.17; 2894; 1478; 177; 0; 1017; 2600; 2495; 2777; 399; 117\r
457 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.03.10; 7110; 1430; 518; 5; 5028; 5842; 6463; 6365; 647; 745\r
458 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.03.03; 7248; 1047; 530; 2; 5745; 6092; 6794; 6624; 454; 624\r
459 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.02.24; 6573; 930; 609; 0; 4960; 5311; 5890; 5920; 683; 653\r
460 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.02.17; 7385; 1155; 1588; 0; 5977; 5144; 7132; 6732; 253; 653\r
461 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.02.10; 8014; 1745; 4490; 0; 5394; 2088; 7139; 6578; 875; 1436\r
462 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.02.03; 5710; 2618; 1979; 0; 2758; 2742; 5376; 4721; 334; 989\r
463 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.01.27; 5406; 3329; 1412; 0; 1683; 3215; 5012; 4627; 394; 779\r
464 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.01.20; 4923; 3394; 1578; 0; 1005; 2577; 4399; 4155; 524; 768\r
465 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.01.13; 4750; 3724; 435; 0; 484; 4083; 4208; 4518; 542; 232\r
466 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1998.01.06; 5691; 3728; 313; 0; 562; 4504; 4290; 4817; 1401; 874\r
467 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.12.30; 4597; 3409; 360; 0; 571; 4047; 3980; 4407; 617; 190\r
468 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.12.23; 4534; 3603; 257; 0; 301; 4143; 3904; 4400; 630; 134\r
469 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.12.16; 4992; 3988; 416; 0; 231; 4486; 4219; 4902; 773; 90\r
470 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.12.09; 7067; 4161; 411; 126; 2243; 6425; 6530; 6962; 537; 105\r
471 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.12.02; 7234; 4348; 360; 28; 1397; 6133; 5773; 6521; 1461; 713\r
472 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.11.25; 6722; 4730; 492; 0; 1257; 6121; 5987; 6613; 735; 109\r
473 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.11.18; 6628; 4701; 387; 0; 1230; 6154; 5931; 6541; 697; 87\r
474 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.11.11; 6628; 4446; 425; 0; 1288; 6086; 5734; 6511; 894; 117\r
475 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.11.04; 5815; 3339; 399; 0; 1481; 5262; 4820; 5661; 995; 154\r
476 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.10.28; 5832; 3026; 537; 1; 1528; 4767; 4555; 5305; 1277; 527\r
477 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.10.21; 4636; 2218; 861; 3; 1534; 3344; 3755; 4208; 881; 428\r
478 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.10.14; 4428; 2558; 879; 1; 1076; 3355; 3635; 4235; 793; 193\r
479 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.10.07; 4643; 2537; 870; 1; 1021; 3468; 3559; 4339; 1084; 304\r
480 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.09.30; 4601; 2512; 789; 2; 1016; 3418; 3530; 4209; 1071; 392\r
481 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.09.23; 4523; 2503; 939; 3; 1162; 3460; 3668; 4402; 855; 121\r
482 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.09.16; 4410; 3220; 789; 4; 414; 3404; 3638; 4197; 772; 213\r
483 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.09.09; 6464; 1635; 1681; 73; 3952; 4188; 5660; 5942; 804; 522\r
484 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.09.02; 7387; 1238; 1795; 155; 5413; 5044; 6806; 6994; 581; 393\r
485 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.08.26; 8122; 1128; 3689; 0; 6439; 3527; 7567; 7216; 555; 906\r
486 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.08.19; 8877; 1195; 5222; 0; 6627; 2846; 7822; 8068; 1055; 809\r
487 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.08.12; 8992; 1476; 5558; 0; 7164; 2895; 8640; 8453; 352; 539\r
488 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.08.05; 8669; 1348; 5536; 0; 7023; 2469; 8371; 8005; 299; 664\r
489 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.07.29; 8653; 1252; 5638; 1; 7113; 2345; 8366; 7984; 287; 669\r
490 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.07.22; 10125; 1765; 5732; 3; 8324; 3550; 10092; 9285; 33; 840\r
491 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.07.15; 8074; 1212; 5769; 1; 6745; 1811; 7958; 7581; 117; 493\r
492 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.07.08; 7299; 1185; 5855; 0; 6072; 989; 7257; 6844; 42; 455\r
493 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.07.01; 5902; 1132; 4509; 0; 4716; 919; 5848; 5428; 54; 474\r
494 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.06.24; 5846; 1127; 4486; 0; 4604; 863; 5731; 5349; 115; 497\r
495 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.06.17; 5929; 1158; 4503; 0; 4688; 883; 5846; 5386; 83; 543\r
496 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.06.10; 10895; 1597; 4484; 0; 8847; 5797; 10444; 10281; 451; 614\r
497 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.06.03; 8526; 1636; 4571; 12; 6593; 3283; 8241; 7866; 285; 660\r
498 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.05.27; 8382; 1711; 4550; 0; 6542; 3196; 8253; 7746; 129; 636\r
499 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.05.20; 8205; 1735; 4406; 0; 6350; 3233; 8085; 7639; 120; 566\r
500 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.05.13; 6925; 1640; 1992; 3; 4493; 3353; 6136; 5348; 789; 1577\r
501 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.05.06; 5412; 1759; 1104; 0; 3294; 3891; 5053; 4995; 358; 417\r
502 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.04.29; 5064; 1716; 1069; 0; 3067; 3775; 4783; 4844; 281; 220\r
503 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.04.22; 5088; 1641; 1069; 0; 3211; 3772; 4852; 4841; 236; 247\r
504 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.04.15; 4835; 1755; 228; 0; 2897; 4477; 4652; 4705; 183; 130\r
505 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.04.08; 5254; 1917; 380; 0; 2845; 4484; 4762; 4864; 492; 390\r
506 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.04.01; 4972; 1833; 555; 0; 2751; 4197; 4584; 4752; 388; 220\r
507 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.03.25; 5029; 1375; 1179; 0; 3322; 3380; 4697; 4559; 332; 470\r
508 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.03.18; 4814; 1381; 1490; 0; 3053; 2668; 4434; 4158; 380; 656\r
509 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.03.11; 9294; 1649; 5058; 37; 7233; 3173; 8919; 8268; 375; 1026\r
510 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.03.04; 7339; 1365; 4084; 40; 5569; 2169; 6974; 6293; 365; 1046\r
511 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.02.25; 5483; 1255; 2013; 37; 3873; 2845; 5165; 4895; 319; 588\r
512 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.02.18; 5654; 1217; 2092; 1; 4170; 3080; 5388; 5173; 266; 480\r
513 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.02.11; 4786; 1078; 619; 2; 3384; 3668; 4463; 4289; 323; 497\r
514 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.02.04; 4347; 1016; 173; 19; 3123; 3891; 4157; 4083; 189; 264\r
515 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.01.28; 4737; 1329; 717; 0; 3173; 3628; 4502; 4345; 235; 392\r
516 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.01.21; 4463; 1277; 393; 0; 3029; 3795; 4306; 4188; 157; 275\r
517 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.01.14; 4236; 1410; 197; 0; 2474; 3771; 3884; 3968; 352; 268\r
518 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1997.01.07; 4764; 2446; 118; 1; 1735; 4432; 4182; 4551; 582; 213\r
519 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.12.31; 4632; 2460; 118; 2; 1031; 3999; 3493; 4119; 1139; 513\r
520 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.12.24; 3089; 1225; 974; 1; 1708; 1662; 2934; 2637; 155; 452\r
521 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.12.17; 3142; 1211; 959; 1; 1666; 1661; 2878; 2621; 264; 521\r
522 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.12.10; 8878; 1853; 1513; 1; 6687; 6820; 8541; 8334; 337; 544\r
523 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.12.03; 8549; 1382; 1604; 25; 6445; 6430; 7852; 8059; 696; 490\r
524 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.11.26; 7740; 2257; 149; 35; 4610; 7104; 6902; 7288; 838; 452\r
525 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.11.19; 8216; 3139; 124; 26; 4200; 7853; 7365; 8002; 852; 214\r
526 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.11.12; 8673; 4448; 118; 1; 3305; 8422; 7754; 8542; 919; 131\r
527 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.11.05; 10097; 6013; 118; 3; 3118; 9797; 9134; 9918; 963; 178\r
528 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.10.29; 9813; 5969; 0; 1; 3012; 9638; 8982; 9639; 832; 174\r
529 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.10.22; 7791; 3727; 0; 0; 3399; 7650; 7126; 7650; 665; 140\r
530 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.10.15; 6830; 2582; 101; 31; 3602; 6379; 6215; 6511; 615; 319\r
531 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.10.08; 6058; 1533; 704; 31; 4026; 5028; 5590; 5763; 467; 295\r
532 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.10.01; 5791; 1684; 237; 31; 3490; 5252; 5205; 5520; 586; 271\r
533 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.09.24; 5748; 2210; 224; 31; 2933; 5248; 5174; 5503; 574; 244\r
534 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.09.17; 6070; 3979; 103; 2; 1510; 5809; 5491; 5914; 579; 156\r
535 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.09.10; 8718; 3368; 709; 218; 4423; 7592; 8009; 8519; 709; 199\r
536 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.09.03; 9141; 3584; 794; 5; 4696; 8022; 8285; 8822; 855; 319\r
537 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.08.27; 9602; 3166; 1238; 19; 5083; 7433; 8268; 8690; 1334; 912\r
538 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.08.20; 9431; 3003; 635; 167; 5463; 8398; 8633; 9200; 798; 231\r
539 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.08.13; 8780; 2534; 553; 194; 5285; 7695; 8013; 8442; 767; 338\r
540 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.08.06; 8717; 3836; 1721; 0; 4208; 6599; 8044; 8320; 673; 397\r
541 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.07.30; 9332; 5547; 1130; 0; 3038; 7864; 8585; 8994; 747; 338\r
542 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.07.23; 7930; 4975; 1127; 0; 2161; 6650; 7136; 7777; 794; 153\r
543 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.07.16; 6979; 4912; 1217; 0; 1603; 5186; 6515; 6403; 464; 576\r
544 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.07.09; 4879; 2595; 590; 0; 1562; 4224; 4157; 4814; 722; 65\r
545 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.07.02; 3014; 1005; 445; 0; 1613; 2376; 2618; 2821; 396; 193\r
546 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.06.25; 2817; 709; 844; 0; 1879; 1647; 2588; 2491; 229; 326\r
547 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.06.18; 2697; 708; 819; 0; 1791; 1582; 2499; 2401; 198; 296\r
548 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.06.11; 11510; 902; 1754; 222; 9194; 8349; 10318; 10325; 1192; 1185\r
549 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.06.04; 9102; 969; 1951; 0; 7988; 6988; 8957; 8939; 145; 163\r
550 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.05.28; 10310; 907; 4172; 0; 8642; 5374; 9549; 9546; 761; 764\r
551 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.05.21; 10480; 900; 4738; 0; 9487; 5095; 10387; 9833; 93; 647\r
552 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.05.14; 10273; 1596; 6170; 0; 8465; 2866; 10061; 9036; 212; 1237\r
553 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.05.07; 10405; 1003; 6202; 0; 9287; 3320; 10290; 9522; 115; 883\r
554 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.04.30; 9458; 744; 5512; 0; 8614; 3165; 9358; 8677; 100; 781\r
555 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.04.23; 7762; 542; 3566; 0; 7166; 3449; 7708; 7015; 54; 747\r
556 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.04.16; 5717; 2382; 244; 0; 2893; 5261; 5275; 5505; 442; 212\r
557 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.04.09; 5661; 3018; 1572; 0; 2286; 3807; 5304; 5379; 357; 282\r
558 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.04.02; 5185; 3382; 2172; 0; 1298; 2655; 4680; 4827; 505; 358\r
559 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.03.26; 3333; 3032; 1022; 0; 0; 1988; 3032; 3010; 301; 323\r
560 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.03.19; 3560; 1136; 479; 0; 78; 814; 1214; 1293; 2346; 2267\r
561 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.03.12; 3562; 129; 1226; 58; 3289; 2047; 3476; 3331; 86; 231\r
562 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.03.05; 4433; 479; 1126; 132; 2653; 2058; 3264; 3316; 1169; 1117\r
563 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.02.27; 4363; 760; 1380; 0; 2634; 1967; 3394; 3347; 969; 1016\r
564 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.02.20; 5300; 2824; 1334; 0; 1417; 3583; 4241; 4917; 1059; 383\r
565 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.02.13; 3047; 1173; 1013; 0; 1415; 1683; 2588; 2696; 459; 351\r
566 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.02.06; 2143; 600; 785; 0; 1072; 1086; 1672; 1871; 471; 272\r
567 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.01.30; 1771; 358; 842; 0; 1109; 786; 1467; 1628; 304; 143\r
568 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.01.23; 1852; 358; 766; 12; 1180; 1020; 1550; 1798; 302; 54\r
569 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.01.16; 2564; 1352; 855; 0; 810; 1639; 2162; 2494; 402; 70\r
570 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.01.09; 1922; 1352; 256; 0; 179; 1614; 1531; 1870; 391; 52\r
571 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1996.01.02; 1017; 470; 213; 0; 350; 792; 820; 1005; 197; 12\r
572 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1995.12.26; 640; 0; 211; 0; 602; 373; 602; 584; 38; 56\r
573 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1995.12.19; 634; 0; 357; 0; 582; 209; 582; 566; 52; 68\r
574 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1995.12.12; 4294; 0; 2727; 117; 4118; 1258; 4235; 4102; 59; 192\r
575 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1995.12.05; 5112; 0; 2773; 810; 4117; 1256; 4927; 4839; 185; 273\r
576 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1995.11.28; 2933; 236; 1346; 807; 1601; 680; 2644; 2833; 289; 100\r
577 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1995.11.21; 3030; 918; 427; 801; 969; 1770; 2688; 2998; 342; 32\r
578 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1995.11.14; 2821; 766; 505; 800; 930; 1445; 2496; 2750; 325; 71\r
579 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1995.11.07; 3592; 1891; 637; 800; 441; 2130; 3132; 3567; 460; 25\r
580 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1995.10.31; 3097; 1479; 454; 800; 382; 1827; 2661; 3081; 436; 16\r
581 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1995.10.24; 3320; 1481; 442; 800; 303; 1819; 2584; 3061; 736; 259\r
582 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1995.10.17; 3127; 1412; 442; 800; 303; 1820; 2515; 3062; 612; 65\r
583 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1995.10.10; 2913; 1216; 435; 800; 434; 1636; 2450; 2871; 463; 42\r
584 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1995.10.03; 2392; 1058; 418; 400; 310; 1531; 1768; 2349; 624; 43\r
585 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1995.09.26; 2987; 1241; 203; 1200; 100; 1443; 2541; 2846; 446; 141\r
586 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1995.09.19; 3122; 1453; 319; 1200; 0; 1566; 2653; 3085; 469; 37\r
587 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1995.09.12; 5323; 1313; 203; 709; 2173; 3630; 4195; 4542; 1128; 781\r
588 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1995.08.22; 2835; 1230; 304; 0; 846; 2364; 2076; 2668; 759; 167\r
589 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1995.08.15; 2242; 986; 223; 2; 842; 1988; 1830; 2213; 412; 29\r
590 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1995.08.08; 2040; 976; 395; 56; 570; 1542; 1602; 1993; 438; 47\r
591 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1995.08.01; 1548; 810; 96; 21; 310; 1339; 1141; 1456; 407; 92\r
592 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1995.07.25; 1280; 638; 96; 11; 279; 1083; 928; 1190; 352; 90\r
593 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1995.07.18; 1379; 1013; 95; 111; 0; 1134; 1124; 1340; 255; 39\r
594 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1995.07.11; 511; 258; 0; 11; 0; 400; 269; 411; 242; 100\r
595 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1995.07.03; 414; 398; 0; 0; 0; 395; 398; 395; 16; 19\r
596 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1995.06.27; 406; 397; 0; 0; 0; 395; 397; 395; 9; 11\r
597 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1995.06.20; 427; 397; 133; 0; 0; 278; 397; 411; 30; 16\r
598 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1995.06.13; 1940; 434; 304; 20; 1195; 1524; 1649; 1848; 291; 92\r
599 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1995.06.06; 2042; 812; 460; 0; 1198; 1450; 2010; 1910; 32; 132\r
600 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1995.05.30; 1961; 729; 451; 0; 1198; 1370; 1927; 1821; 34; 140\r
601 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1995.05.23; 2258; 1479; 451; 0; 770; 1660; 2249; 2111; 9; 147\r
602 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1995.05.16; 1760; 579; 451; 0; 1161; 1175; 1740; 1626; 20; 134\r
603 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1995.05.09; 1877; 579; 451; 0; 1159; 1175; 1738; 1626; 139; 251\r
604 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1995.05.02; 1606; 599; 451; 0; 840; 913; 1439; 1364; 167; 242\r
605 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1995.04.25; 1236; 100; 618; 0; 814; 291; 914; 909; 322; 327\r
606 YENMARK CROSSRATE - NEW YORK COTTON EXCHANGE ;1995.04.18; 981; 100; 618; 0; 860; 224; 960; 842; 21; 139\r